Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,070 |
1,000 |
1,080 |
0,993 |
4.375.504 |
| 26/09/2024 |
0,982 |
0,970 |
1,000 |
0,961 |
3.131.241 |
| 25/09/2024 |
0,946 |
0,960 |
1,010 |
0,940 |
4.810.853 |
| 24/09/2024 |
0,945 |
0,994 |
1,010 |
0,939 |
3.981.643 |
| 23/09/2024 |
0,980 |
1,020 |
1,040 |
0,930 |
5.874.670 |
| 20/09/2024 |
1,010 |
1,060 |
1,070 |
1,010 |
4.658.531 |
| 19/09/2024 |
1,050 |
1,090 |
1,140 |
1,040 |
3.594.987 |
| 18/09/2024 |
1,050 |
1,050 |
1,080 |
1,020 |
2.909.479 |
| 17/09/2024 |
1,040 |
1,050 |
1,120 |
1,030 |
4.325.836 |
| 16/09/2024 |
1,030 |
1,180 |
1,190 |
1,000 |
10.636.120 |
| 13/09/2024 |
1,250 |
1,260 |
1,300 |
1,240 |
2.590.573 |
| 12/09/2024 |
1,240 |
1,240 |
1,260 |
1,200 |
1.568.228 |
| 11/09/2024 |
1,220 |
1,230 |
1,260 |
1,190 |
2.085.947 |
| 10/09/2024 |
1,230 |
1,320 |
1,320 |
1,160 |
6.020.563 |
| 09/09/2024 |
1,310 |
1,450 |
1,450 |
1,290 |
3.531.466 |
| 06/09/2024 |
1,440 |
1,470 |
1,480 |
1,410 |
1.640.256 |
| 05/09/2024 |
1,470 |
1,590 |
1,610 |
1,470 |
5.388.049 |
| 04/09/2024 |
1,550 |
1,560 |
1,615 |
1,530 |
1.460.574 |
| 03/09/2024 |
1,560 |
1,520 |
1,610 |
1,480 |
1.964.704 |
| 30/08/2024 |
1,530 |
1,440 |
1,560 |
1,420 |
2.072.134 |
| 29/08/2024 |
1,430 |
1,450 |
1,465 |
1,380 |
1.341.291 |